Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 45.0 45.0 43.88 44.62 3.56 Million
05 Jan, 1984 45.5 45.5 45.0 45.25 1.01 Million
04 Jan, 1984 43.62 44.13 43.62 44.13 1.07 Million
03 Jan, 1984 43.75 43.75 43.13 43.62 696.6 Thousand
30 Dec, 1983 43.75 44.0 43.62 43.75 1.29 Million
29 Dec, 1983 44.0 44.25 43.88 44.0 767.7 Thousand
28 Dec, 1983 43.62 44.0 43.62 44.0 835.2 Thousand
27 Dec, 1983 44.0 44.13 43.75 44.0 630 Thousand
23 Dec, 1983 43.5 44.0 43.5 44.0 946.8 Thousand
22 Dec, 1983 43.25 43.88 43.25 43.62 2.25 Million