Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 43.25 44.25 43.25 44.0 1.22 Million
21 Nov, 1983 42.75 43.37 42.62 43.0 983.7 Thousand
18 Nov, 1983 42.88 43.13 42.75 43.0 1.17 Million
17 Nov, 1983 43.25 43.25 42.88 42.88 615.6 Thousand
16 Nov, 1983 43.37 43.5 42.75 43.13 1.14 Million
15 Nov, 1983 43.62 43.75 43.0 43.0 2.35 Million
14 Nov, 1983 44.5 44.5 43.62 43.62 1.18 Million
11 Nov, 1983 44.87 44.87 43.88 44.5 2.14 Million
10 Nov, 1983 45.62 45.62 44.62 44.62 1.28 Million
09 Nov, 1983 44.25 45.38 44.25 45.38 501.3 Thousand