Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 45.13 45.38 44.62 45.0 507.6 Thousand
24 Oct, 1983 45.38 45.38 44.5 45.13 1.5 Million
21 Oct, 1983 45.5 45.5 44.87 45.13 1.71 Million
20 Oct, 1983 45.38 45.62 45.38 45.5 1.01 Million
19 Oct, 1983 45.5 45.62 45.13 45.38 2.6 Million
18 Oct, 1983 46.5 46.5 45.13 45.62 2.31 Million
17 Oct, 1983 45.87 46.87 45.87 46.5 2.03 Million
14 Oct, 1983 45.62 46.13 45.38 46.13 847.8 Thousand
13 Oct, 1983 45.38 45.75 45.25 45.38 657 Thousand
12 Oct, 1983 46.25 46.38 45.5 45.62 774.9 Thousand