Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.87
(-1.37%)
USD 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2.7 | 2.77 | 2.7 | 2.77 | 368 Thousand |
| 01 Jul, 2025 | 2.73 | 2.79 | 2.68 | 2.68 | 495 Thousand |
| 30 Jun, 2025 | 2.85 | 2.87 | 2.72 | 2.73 | 789.7 Thousand |
| 27 Jun, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 808.4 Thousand |
| 26 Jun, 2025 | 3.0 | 3.01 | 2.95 | 2.98 | 374.8 Thousand |
| 25 Jun, 2025 | 2.98 | 3.01 | 2.93 | 2.99 | 406.1 Thousand |
| 24 Jun, 2025 | 2.99 | 3.01 | 2.95 | 2.97 | 675.6 Thousand |
| 23 Jun, 2025 | 2.97 | 2.99 | 2.91 | 2.98 | 488.1 Thousand |
| 20 Jun, 2025 | 2.95 | 2.99 | 2.93 | 2.95 | 255.2 Thousand |
| 18 Jun, 2025 | 2.9 | 2.96 | 2.87 | 2.92 | 238.7 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH