Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.44 2.45 2.41 2.41 379.6 Thousand
06 Oct, 2025 2.45 2.49 2.43 2.44 188 Thousand
03 Oct, 2025 2.44 2.47 2.42 2.47 331 Thousand
02 Oct, 2025 2.44 2.45 2.42 2.45 269 Thousand
01 Oct, 2025 2.43 2.44 2.38 2.44 396.6 Thousand
30 Sep, 2025 2.41 2.43 2.38 2.39 363.2 Thousand
29 Sep, 2025 2.53 2.55 2.47 2.52 660.8 Thousand
26 Sep, 2025 2.52 2.55 2.49 2.52 233.7 Thousand
25 Sep, 2025 2.5 2.51 2.46 2.49 240 Thousand
24 Sep, 2025 2.51 2.52 2.48 2.48 362.6 Thousand