Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(1.68%)
USD 2.73
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.54 | 3.59 | 3.54 | 3.56 | 266.45 Thousand |
| 14 Feb, 2025 | 3.53 | 3.58 | 3.51 | 3.56 | 173.57 Thousand |
| 13 Feb, 2025 | 3.44 | 3.5 | 3.42 | 3.49 | 294.48 Thousand |
| 12 Feb, 2025 | 3.38 | 3.44 | 3.36 | 3.44 | 307.2 Thousand |
| 11 Feb, 2025 | 3.4 | 3.43 | 3.37 | 3.41 | 231.5 Thousand |
| 10 Feb, 2025 | 3.41 | 3.43 | 3.31 | 3.43 | 237.45 Thousand |
| 07 Feb, 2025 | 3.49 | 3.49 | 3.38 | 3.39 | 272.8 Thousand |
| 06 Feb, 2025 | 3.45 | 3.52 | 3.44 | 3.49 | 289.32 Thousand |
| 05 Feb, 2025 | 3.32 | 3.44 | 3.31 | 3.44 | 355.01 Thousand |
| 04 Feb, 2025 | 3.3 | 3.35 | 3.24 | 3.32 | 356.1 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF