Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.14 | 3.14 | 3.06 | 3.13 | 155.51 Thousand |
| 12 May, 2025 | 3.23 | 3.31 | 2.95 | 3.07 | 424.4 Thousand |
| 09 May, 2025 | 3.06 | 3.14 | 3.05 | 3.08 | 154 Thousand |
| 08 May, 2025 | 2.99 | 3.09 | 2.98 | 3.03 | 171.7 Thousand |
| 07 May, 2025 | 2.98 | 3.02 | 2.93 | 2.95 | 232.73 Thousand |
| 06 May, 2025 | 2.99 | 3.02 | 2.91 | 2.94 | 147.9 Thousand |
| 05 May, 2025 | 3.03 | 3.03 | 2.93 | 2.99 | 158.93 Thousand |
| 02 May, 2025 | 3.0 | 3.01 | 2.94 | 3.01 | 221.71 Thousand |
| 01 May, 2025 | 3.0 | 3.04 | 2.94 | 2.95 | 145.5 Thousand |
| 30 Apr, 2025 | 2.98 | 3.04 | 2.9 | 3.02 | 350.23 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF