Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.87
(-1.37%)
USD 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.97 | 2.97 | 2.88 | 2.9 | 318.9 Thousand |
| 16 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 201.4 Thousand |
| 13 Jun, 2025 | 2.99 | 2.99 | 2.94 | 2.95 | 202.5 Thousand |
| 12 Jun, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 103 Thousand |
| 11 Jun, 2025 | 3.02 | 3.04 | 2.97 | 2.97 | 141.5 Thousand |
| 10 Jun, 2025 | 2.98 | 3.0 | 2.95 | 3.0 | 230.8 Thousand |
| 09 Jun, 2025 | 3.0 | 3.01 | 2.97 | 2.97 | 219.9 Thousand |
| 06 Jun, 2025 | 3.0 | 3.0 | 2.96 | 2.98 | 121.3 Thousand |
| 05 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.97 | 122.6 Thousand |
| 04 Jun, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | 85.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH