Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.54 | 2.56 | 2.5 | 2.5 | 330.3 Thousand |
| 22 Sep, 2025 | 2.56 | 2.58 | 2.5 | 2.5 | 383.4 Thousand |
| 19 Sep, 2025 | 2.61 | 2.64 | 2.53 | 2.53 | 568.2 Thousand |
| 18 Sep, 2025 | 2.64 | 2.65 | 2.61 | 2.61 | 246.4 Thousand |
| 17 Sep, 2025 | 2.62 | 2.66 | 2.61 | 2.61 | 427.1 Thousand |
| 16 Sep, 2025 | 2.82 | 2.87 | 2.56 | 2.62 | 1.25 Million |
| 15 Sep, 2025 | 2.97 | 3.04 | 2.97 | 3.02 | 320.9 Thousand |
| 12 Sep, 2025 | 2.97 | 3.02 | 2.92 | 2.97 | 112.7 Thousand |
| 11 Sep, 2025 | 2.98 | 3.01 | 2.98 | 2.98 | 161.6 Thousand |
| 10 Sep, 2025 | 2.94 | 3.0 | 2.92 | 2.98 | 201.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH