Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.36 2.43 2.36 2.38 275.1 Thousand
20 Oct, 2025 2.4 2.41 2.35 2.4 177.3 Thousand
17 Oct, 2025 2.41 2.42 2.36 2.41 196.1 Thousand
16 Oct, 2025 2.43 2.46 2.36 2.41 252.1 Thousand
15 Oct, 2025 2.41 2.47 2.34 2.43 385.7 Thousand
14 Oct, 2025 2.27 2.38 2.26 2.35 610.4 Thousand
13 Oct, 2025 2.31 2.33 2.25 2.29 443 Thousand
10 Oct, 2025 2.45 2.45 2.3 2.31 494.2 Thousand
09 Oct, 2025 2.41 2.48 2.41 2.43 346 Thousand
08 Oct, 2025 2.42 2.45 2.41 2.45 431 Thousand