Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.01 | 3.01 | 2.95 | 3.0 | 206.33 Thousand |
| 23 May, 2025 | 2.97 | 3.0 | 2.93 | 2.98 | 157.3 Thousand |
| 22 May, 2025 | 3.01 | 3.02 | 2.93 | 2.98 | 274.5 Thousand |
| 21 May, 2025 | 3.05 | 3.06 | 2.91 | 2.95 | 404.19 Thousand |
| 20 May, 2025 | 3.06 | 3.08 | 3.03 | 3.07 | 116.51 Thousand |
| 19 May, 2025 | 3.05 | 3.09 | 3.03 | 3.05 | 197.72 Thousand |
| 16 May, 2025 | 3.08 | 3.11 | 3.07 | 3.08 | 126.01 Thousand |
| 15 May, 2025 | 3.08 | 3.12 | 3.04 | 3.07 | 132.4 Thousand |
| 14 May, 2025 | 3.15 | 3.15 | 3.05 | 3.08 | 160.8 Thousand |
| 13 May, 2025 | 3.14 | 3.14 | 3.06 | 3.13 | 155.51 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF