Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.87

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2.71 2.71 2.5 2.66 698.9 Thousand
16 Jul, 2025 2.69 2.71 2.67 2.7 178 Thousand
15 Jul, 2025 2.74 2.74 2.68 2.69 180.2 Thousand
14 Jul, 2025 2.78 2.78 2.73 2.73 132 Thousand
11 Jul, 2025 2.82 2.82 2.76 2.79 125.2 Thousand
10 Jul, 2025 2.81 2.82 2.78 2.8 169.8 Thousand
09 Jul, 2025 2.78 2.82 2.75 2.82 207.6 Thousand
08 Jul, 2025 2.74 2.81 2.74 2.75 210.67 Thousand
07 Jul, 2025 2.81 2.86 2.73 2.73 275.26 Thousand
03 Jul, 2025 2.76 2.85 2.76 2.84 154 Thousand