Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.9 | 2.93 | 2.87 | 2.9 | 270.5 Thousand |
| 22 Aug, 2025 | 2.92 | 2.97 | 2.87 | 2.92 | 228.8 Thousand |
| 21 Aug, 2025 | 2.96 | 2.98 | 2.89 | 2.89 | 226.5 Thousand |
| 20 Aug, 2025 | 2.92 | 2.94 | 2.88 | 2.94 | 225.6 Thousand |
| 19 Aug, 2025 | 2.89 | 2.95 | 2.88 | 2.9 | 201.9 Thousand |
| 18 Aug, 2025 | 2.98 | 3.0 | 2.87 | 2.87 | 352.2 Thousand |
| 15 Aug, 2025 | 2.96 | 3.0 | 2.93 | 3.0 | 188.8 Thousand |
| 14 Aug, 2025 | 2.93 | 2.97 | 2.84 | 2.94 | 267.8 Thousand |
| 13 Aug, 2025 | 2.89 | 2.96 | 2.84 | 2.95 | 217 Thousand |
| 12 Aug, 2025 | 2.87 | 2.9 | 2.86 | 2.88 | 116.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH