USD 3.01
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2.81 | 2.82 | 2.8 | 2.8 | 20.44 Thousand |
09 Jul, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 17.36 Thousand |
08 Jul, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 30.55 Thousand |
07 Jul, 2025 | 2.81 | 2.84 | 2.81 | 2.83 | 45.52 Thousand |
03 Jul, 2025 | 2.76 | 2.85 | 2.76 | 2.84 | 154 Thousand |
02 Jul, 2025 | 2.7 | 2.77 | 2.7 | 2.77 | 368.02 Thousand |
01 Jul, 2025 | 2.73 | 2.79 | 2.68 | 2.68 | 495.03 Thousand |
30 Jun, 2025 | 2.85 | 2.87 | 2.72 | 2.73 | 789.7 Thousand |
27 Jun, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 808.4 Thousand |
26 Jun, 2025 | 3.0 | 3.01 | 2.95 | 2.98 | 374.8 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF