Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2.98 | 3.01 | 2.93 | 2.99 | 406.17 Thousand |
| 24 Jun, 2025 | 2.99 | 3.01 | 2.95 | 2.97 | 675.6 Thousand |
| 23 Jun, 2025 | 2.97 | 2.99 | 2.91 | 2.98 | 488.12 Thousand |
| 20 Jun, 2025 | 2.95 | 2.99 | 2.93 | 2.95 | 255.25 Thousand |
| 18 Jun, 2025 | 2.9 | 2.96 | 2.87 | 2.92 | 238.7 Thousand |
| 17 Jun, 2025 | 2.97 | 2.97 | 2.88 | 2.9 | 318.93 Thousand |
| 16 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 201.4 Thousand |
| 13 Jun, 2025 | 2.99 | 2.99 | 2.94 | 2.95 | 202.5 Thousand |
| 12 Jun, 2025 | 2.99 | 2.99 | 2.97 | 2.98 | 103.02 Thousand |
| 11 Jun, 2025 | 3.02 | 3.04 | 2.97 | 2.97 | 141.54 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF