Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.65
(-7.99%)
USD 2.65
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.7 | 2.72 | 2.69 | 2.69 | 94.35 Thousand |
| 04 Apr, 2025 | 3.05 | 3.09 | 2.84 | 2.88 | 734.09 Thousand |
| 03 Apr, 2025 | 3.15 | 3.19 | 3.06 | 3.11 | 487.53 Thousand |
| 02 Apr, 2025 | 3.24 | 3.26 | 3.18 | 3.2 | 301.7 Thousand |
| 01 Apr, 2025 | 3.3 | 3.33 | 3.24 | 3.26 | 316.18 Thousand |
| 31 Mar, 2025 | 3.32 | 3.44 | 3.25 | 3.3 | 394.5 Thousand |
| 28 Mar, 2025 | 3.57 | 3.58 | 3.43 | 3.44 | 565.86 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.56 | 545.62 Thousand |
| 26 Mar, 2025 | 3.61 | 3.62 | 3.52 | 3.56 | 400.99 Thousand |
| 25 Mar, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 317.4 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF