Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.68
(8.94%)
USD 2.68
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.6 | 3.64 | 3.55 | 3.62 | 367.32 Thousand |
| 14 Mar, 2025 | 3.53 | 3.6 | 3.5 | 3.6 | 306.74 Thousand |
| 13 Mar, 2025 | 3.51 | 3.51 | 3.43 | 3.5 | 379.82 Thousand |
| 12 Mar, 2025 | 3.47 | 3.48 | 3.37 | 3.47 | 265.62 Thousand |
| 11 Mar, 2025 | 3.48 | 3.53 | 3.34 | 3.43 | 523.9 Thousand |
| 10 Mar, 2025 | 3.52 | 3.59 | 3.48 | 3.48 | 241.89 Thousand |
| 07 Mar, 2025 | 3.43 | 3.6 | 3.38 | 3.58 | 401.7 Thousand |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.35 | 3.35 | 133 Thousand |
| 05 Mar, 2025 | 3.42 | 3.48 | 3.4 | 3.43 | 240.77 Thousand |
| 04 Mar, 2025 | 3.36 | 3.43 | 3.33 | 3.38 | 177.42 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF