Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.02 | 3.04 | 2.97 | 2.97 | 141.54 Thousand |
| 10 Jun, 2025 | 2.98 | 3.0 | 2.95 | 3.0 | 230.81 Thousand |
| 09 Jun, 2025 | 3.0 | 3.01 | 2.97 | 2.97 | 220.03 Thousand |
| 06 Jun, 2025 | 3.0 | 3.0 | 2.96 | 2.98 | 121.38 Thousand |
| 05 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.97 | 122.72 Thousand |
| 04 Jun, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | 85.9 Thousand |
| 03 Jun, 2025 | 2.95 | 2.98 | 2.94 | 2.96 | 170.23 Thousand |
| 02 Jun, 2025 | 2.96 | 2.97 | 2.93 | 2.95 | 92.04 Thousand |
| 30 May, 2025 | 2.94 | 2.97 | 2.93 | 2.96 | 132.95 Thousand |
| 29 May, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 141.3 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF