Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.32 | 3.44 | 3.25 | 3.3 | 394.5 Thousand |
| 28 Mar, 2025 | 3.57 | 3.58 | 3.43 | 3.44 | 565.86 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.56 | 545.62 Thousand |
| 26 Mar, 2025 | 3.61 | 3.62 | 3.52 | 3.56 | 400.99 Thousand |
| 25 Mar, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 317.4 Thousand |
| 24 Mar, 2025 | 3.62 | 3.67 | 3.56 | 3.66 | 295.4 Thousand |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.54 | 3.6 | 211.48 Thousand |
| 20 Mar, 2025 | 3.64 | 3.65 | 3.56 | 3.59 | 246.5 Thousand |
| 19 Mar, 2025 | 3.64 | 3.66 | 3.58 | 3.62 | 341.2 Thousand |
| 18 Mar, 2025 | 3.59 | 3.67 | 3.58 | 3.61 | 591.62 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF