Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.54 | 3.56 | 3.4 | 3.4 | 231.7 Thousand |
| 28 Feb, 2025 | 3.54 | 3.55 | 3.39 | 3.53 | 403.97 Thousand |
| 27 Feb, 2025 | 3.59 | 3.6 | 3.53 | 3.53 | 156.86 Thousand |
| 26 Feb, 2025 | 3.62 | 3.63 | 3.55 | 3.58 | 185.3 Thousand |
| 25 Feb, 2025 | 3.64 | 3.68 | 3.62 | 3.62 | 414.07 Thousand |
| 24 Feb, 2025 | 3.65 | 3.68 | 3.61 | 3.64 | 229.95 Thousand |
| 21 Feb, 2025 | 3.65 | 3.68 | 3.61 | 3.68 | 151.1 Thousand |
| 20 Feb, 2025 | 3.64 | 3.66 | 3.61 | 3.63 | 242.4 Thousand |
| 19 Feb, 2025 | 3.55 | 3.64 | 3.53 | 3.63 | 301.39 Thousand |
| 18 Feb, 2025 | 3.54 | 3.59 | 3.54 | 3.56 | 266.45 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF