Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.15 | 3.15 | 2.86 | 2.86 | 778.71 Thousand |
| 12 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.18 | 302.1 Thousand |
| 11 Nov, 2024 | 3.25 | 3.3 | 3.22 | 3.23 | 186.1 Thousand |
| 08 Nov, 2024 | 3.24 | 3.3 | 3.22 | 3.25 | 294.6 Thousand |
| 07 Nov, 2024 | 3.25 | 3.26 | 3.22 | 3.23 | 186.11 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 310.45 Thousand |
| 05 Nov, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 108.4 Thousand |
| 04 Nov, 2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123.05 Thousand |
| 01 Nov, 2024 | 3.35 | 3.4 | 3.26 | 3.26 | 195.2 Thousand |
| 31 Oct, 2024 | 3.37 | 3.41 | 3.32 | 3.36 | 258.2 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF