Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.25 | 3.33 | 3.2 | 3.29 | 413.02 Thousand |
| 30 Jan, 2025 | 3.11 | 3.25 | 3.11 | 3.24 | 294.24 Thousand |
| 29 Jan, 2025 | 3.18 | 3.18 | 3.07 | 3.11 | 210.93 Thousand |
| 28 Jan, 2025 | 3.14 | 3.2 | 3.13 | 3.17 | 156.81 Thousand |
| 27 Jan, 2025 | 3.08 | 3.14 | 3.08 | 3.13 | 207.34 Thousand |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.03 | 3.1 | 295 Thousand |
| 23 Jan, 2025 | 3.04 | 3.07 | 3.01 | 3.05 | 253.13 Thousand |
| 22 Jan, 2025 | 2.99 | 3.04 | 2.95 | 3.01 | 279 Thousand |
| 21 Jan, 2025 | 3.02 | 3.03 | 2.95 | 3.0 | 264.1 Thousand |
| 17 Jan, 2025 | 2.94 | 3.0 | 2.93 | 3.0 | 293.8 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF