Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 141.3 Thousand |
| 28 May, 2025 | 2.97 | 3.0 | 2.93 | 2.96 | 226.9 Thousand |
| 27 May, 2025 | 3.01 | 3.01 | 2.95 | 3.0 | 206.3 Thousand |
| 23 May, 2025 | 2.97 | 3.0 | 2.93 | 2.98 | 157.3 Thousand |
| 22 May, 2025 | 3.01 | 3.02 | 2.93 | 2.98 | 274.5 Thousand |
| 21 May, 2025 | 3.05 | 3.06 | 2.91 | 2.95 | 403.9 Thousand |
| 20 May, 2025 | 3.06 | 3.08 | 3.03 | 3.07 | 116.3 Thousand |
| 19 May, 2025 | 3.05 | 3.09 | 3.03 | 3.05 | 197.7 Thousand |
| 16 May, 2025 | 3.08 | 3.11 | 3.07 | 3.08 | 126 Thousand |
| 15 May, 2025 | 3.08 | 3.12 | 3.04 | 3.07 | 132.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH