Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 115 Thousand |
| 15 Oct, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 156.3 Thousand |
| 14 Oct, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 107.65 Thousand |
| 11 Oct, 2024 | 3.42 | 3.43 | 3.39 | 3.41 | 110.73 Thousand |
| 10 Oct, 2024 | 3.43 | 3.43 | 3.41 | 3.42 | 99.82 Thousand |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.42 | 3.44 | 152.8 Thousand |
| 08 Oct, 2024 | 3.41 | 3.44 | 3.37 | 3.42 | 147.45 Thousand |
| 07 Oct, 2024 | 3.42 | 3.42 | 3.37 | 3.4 | 280.52 Thousand |
| 04 Oct, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 280.7 Thousand |
| 03 Oct, 2024 | 3.44 | 3.45 | 3.43 | 3.43 | 184.11 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF