Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.45 | 167.4 Thousand |
| 01 Oct, 2024 | 3.54 | 3.6 | 3.44 | 3.45 | 504.23 Thousand |
| 30 Sep, 2024 | 3.64 | 3.67 | 3.56 | 3.63 | 437.7 Thousand |
| 27 Sep, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 514.4 Thousand |
| 26 Sep, 2024 | 3.7 | 3.74 | 3.69 | 3.74 | 185.44 Thousand |
| 25 Sep, 2024 | 3.72 | 3.77 | 3.67 | 3.69 | 226.12 Thousand |
| 24 Sep, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 477.83 Thousand |
| 23 Sep, 2024 | 3.8 | 3.81 | 3.7 | 3.71 | 277.22 Thousand |
| 20 Sep, 2024 | 3.74 | 3.8 | 3.7 | 3.79 | 413.4 Thousand |
| 19 Sep, 2024 | 3.73 | 3.77 | 3.68 | 3.72 | 410.4 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF