Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.28 | 3.37 | 3.27 | 3.33 | 196.18 Thousand |
| 29 Oct, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 163.73 Thousand |
| 28 Oct, 2024 | 3.41 | 3.42 | 3.32 | 3.35 | 187.73 Thousand |
| 25 Oct, 2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74.13 Thousand |
| 24 Oct, 2024 | 3.39 | 3.43 | 3.39 | 3.41 | 96.8 Thousand |
| 23 Oct, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 139.2 Thousand |
| 22 Oct, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85.91 Thousand |
| 21 Oct, 2024 | 3.46 | 3.48 | 3.42 | 3.43 | 120.91 Thousand |
| 18 Oct, 2024 | 3.49 | 3.49 | 3.46 | 3.47 | 80.1 Thousand |
| 17 Oct, 2024 | 3.46 | 3.5 | 3.44 | 3.47 | 151.22 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF