Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.78 | 2.8 | 2.71 | 2.73 | 483.59 Thousand |
| 14 Nov, 2024 | 2.85 | 2.88 | 2.76 | 2.79 | 412.19 Thousand |
| 13 Nov, 2024 | 3.15 | 3.15 | 2.86 | 2.86 | 778.71 Thousand |
| 12 Nov, 2024 | 3.23 | 3.23 | 3.15 | 3.18 | 302.1 Thousand |
| 11 Nov, 2024 | 3.25 | 3.3 | 3.22 | 3.23 | 186.1 Thousand |
| 08 Nov, 2024 | 3.24 | 3.3 | 3.22 | 3.25 | 294.6 Thousand |
| 07 Nov, 2024 | 3.25 | 3.26 | 3.22 | 3.23 | 186.11 Thousand |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.21 | 3.26 | 310.45 Thousand |
| 05 Nov, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 108.4 Thousand |
| 04 Nov, 2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123.05 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF