Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.55 | 3.59 | 3.55 | 3.56 | 75.79 Thousand |
| 03 Sep, 2024 | 3.5 | 3.56 | 3.5 | 3.55 | 185.7 Thousand |
| 30 Aug, 2024 | 3.51 | 3.54 | 3.5 | 3.53 | 78.43 Thousand |
| 29 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 95.51 Thousand |
| 28 Aug, 2024 | 3.56 | 3.58 | 3.53 | 3.54 | 78.4 Thousand |
| 27 Aug, 2024 | 3.55 | 3.57 | 3.54 | 3.55 | 92.93 Thousand |
| 26 Aug, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 78.7 Thousand |
| 23 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.53 | 132.69 Thousand |
| 22 Aug, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 109.9 Thousand |
| 21 Aug, 2024 | 3.55 | 3.56 | 3.5 | 3.56 | 127.52 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF