Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.59 | 3.66 | 3.57 | 3.6 | 218.05 Thousand |
| 05 Aug, 2024 | 3.6 | 3.64 | 3.39 | 3.59 | 300.06 Thousand |
| 02 Aug, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 141.51 Thousand |
| 01 Aug, 2024 | 3.81 | 3.83 | 3.69 | 3.78 | 149.43 Thousand |
| 31 Jul, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 200.8 Thousand |
| 30 Jul, 2024 | 3.75 | 3.81 | 3.74 | 3.81 | 201.53 Thousand |
| 29 Jul, 2024 | 3.76 | 3.77 | 3.66 | 3.71 | 125.35 Thousand |
| 26 Jul, 2024 | 3.78 | 3.78 | 3.72 | 3.75 | 74.51 Thousand |
| 25 Jul, 2024 | 3.74 | 3.75 | 3.66 | 3.73 | 68.92 Thousand |
| 24 Jul, 2024 | 3.81 | 3.83 | 3.65 | 3.7 | 196.34 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF