Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.36 | 3.43 | 3.33 | 3.38 | 177.4 Thousand |
| 03 Mar, 2025 | 3.54 | 3.56 | 3.4 | 3.4 | 231.7 Thousand |
| 28 Feb, 2025 | 3.54 | 3.55 | 3.39 | 3.53 | 403.9 Thousand |
| 27 Feb, 2025 | 3.59 | 3.6 | 3.53 | 3.53 | 156.8 Thousand |
| 26 Feb, 2025 | 3.62 | 3.63 | 3.55 | 3.58 | 185.1 Thousand |
| 25 Feb, 2025 | 3.64 | 3.68 | 3.62 | 3.62 | 414 Thousand |
| 24 Feb, 2025 | 3.65 | 3.68 | 3.61 | 3.64 | 229.9 Thousand |
| 21 Feb, 2025 | 3.65 | 3.68 | 3.61 | 3.68 | 151.1 Thousand |
| 20 Feb, 2025 | 3.64 | 3.66 | 3.61 | 3.63 | 242.4 Thousand |
| 19 Feb, 2025 | 3.55 | 3.64 | 3.53 | 3.63 | 301.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH