Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.84 | 3.86 | 3.79 | 3.83 | 99 Thousand |
| 22 Jul, 2024 | 3.83 | 3.85 | 3.77 | 3.85 | 136.61 Thousand |
| 19 Jul, 2024 | 3.81 | 3.85 | 3.8 | 3.8 | 53.6 Thousand |
| 18 Jul, 2024 | 3.91 | 3.93 | 3.82 | 3.82 | 124.14 Thousand |
| 17 Jul, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 185 Thousand |
| 16 Jul, 2024 | 3.83 | 3.89 | 3.83 | 3.89 | 118.4 Thousand |
| 15 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.83 | 240.07 Thousand |
| 12 Jul, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 92.44 Thousand |
| 11 Jul, 2024 | 3.69 | 3.74 | 3.67 | 3.7 | 144.5 Thousand |
| 10 Jul, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 128.63 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF