Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.66 | 3.67 | 3.59 | 3.64 | 141.9 Thousand |
| 08 Jul, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 168.61 Thousand |
| 05 Jul, 2024 | 3.66 | 3.68 | 3.59 | 3.65 | 114.04 Thousand |
| 03 Jul, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 63.62 Thousand |
| 02 Jul, 2024 | 3.59 | 3.64 | 3.57 | 3.63 | 134.34 Thousand |
| 01 Jul, 2024 | 3.65 | 3.69 | 3.58 | 3.59 | 181.2 Thousand |
| 28 Jun, 2024 | 3.67 | 3.73 | 3.62 | 3.63 | 312 Thousand |
| 27 Jun, 2024 | 3.94 | 3.94 | 3.83 | 3.89 | 360.1 Thousand |
| 26 Jun, 2024 | 3.95 | 3.99 | 3.89 | 3.97 | 288.01 Thousand |
| 25 Jun, 2024 | 3.96 | 3.97 | 3.89 | 3.89 | 307.74 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF