Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.95 | 3.96 | 3.92 | 3.94 | 216.64 Thousand |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.91 | 3.92 | 324.35 Thousand |
| 20 Jun, 2024 | 3.88 | 3.95 | 3.85 | 3.9 | 301.15 Thousand |
| 18 Jun, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 308.03 Thousand |
| 17 Jun, 2024 | 3.85 | 3.85 | 3.81 | 3.82 | 123.8 Thousand |
| 14 Jun, 2024 | 3.79 | 3.85 | 3.78 | 3.84 | 236.2 Thousand |
| 13 Jun, 2024 | 3.78 | 3.8 | 3.71 | 3.77 | 89.03 Thousand |
| 12 Jun, 2024 | 3.72 | 3.85 | 3.71 | 3.74 | 307.22 Thousand |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 101.2 Thousand |
| 10 Jun, 2024 | 3.67 | 3.7 | 3.65 | 3.65 | 109.8 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF