Cherry Hill Mortgage Investment Corp (CHMI)

USD 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.68 2.68 2.59 2.62 363 Thousand
31 Dec, 2024 2.61 2.67 2.57 2.64 1.28 Million
30 Dec, 2024 2.85 2.86 2.76 2.76 766.5 Thousand
27 Dec, 2024 2.69 2.88 2.67 2.81 1.11 Million
26 Dec, 2024 2.64 2.7 2.61 2.7 341.7 Thousand
24 Dec, 2024 2.57 2.63 2.56 2.62 194.2 Thousand
23 Dec, 2024 2.58 2.63 2.56 2.58 386.6 Thousand
20 Dec, 2024 2.53 2.58 2.53 2.58 473 Thousand
19 Dec, 2024 2.56 2.61 2.51 2.54 405.1 Thousand
18 Dec, 2024 2.63 2.63 2.52 2.52 372.7 Thousand