Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.72 | 3.72 | 3.63 | 3.64 | 105.64 Thousand |
| 22 May, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 76.9 Thousand |
| 21 May, 2024 | 3.72 | 3.74 | 3.68 | 3.71 | 77.11 Thousand |
| 20 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 119.23 Thousand |
| 17 May, 2024 | 3.67 | 3.73 | 3.64 | 3.7 | 232.2 Thousand |
| 16 May, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 185.14 Thousand |
| 15 May, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 104.33 Thousand |
| 14 May, 2024 | 3.57 | 3.65 | 3.48 | 3.63 | 544.8 Thousand |
| 13 May, 2024 | 3.52 | 3.57 | 3.5 | 3.53 | 188.1 Thousand |
| 10 May, 2024 | 3.57 | 3.58 | 3.49 | 3.5 | 131 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF