Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.59 | 3.6 | 3.51 | 3.55 | 164.3 Thousand |
| 08 May, 2024 | 3.45 | 3.54 | 3.45 | 3.52 | 130.3 Thousand |
| 07 May, 2024 | 3.53 | 3.57 | 3.47 | 3.47 | 223.9 Thousand |
| 06 May, 2024 | 3.5 | 3.56 | 3.47 | 3.55 | 258.23 Thousand |
| 03 May, 2024 | 3.5 | 3.55 | 3.49 | 3.51 | 115.21 Thousand |
| 02 May, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 84.2 Thousand |
| 01 May, 2024 | 3.42 | 3.52 | 3.42 | 3.48 | 108.34 Thousand |
| 30 Apr, 2024 | 3.51 | 3.56 | 3.41 | 3.44 | 166.1 Thousand |
| 29 Apr, 2024 | 3.43 | 3.51 | 3.43 | 3.46 | 137.88 Thousand |
| 26 Apr, 2024 | 3.4 | 3.48 | 3.39 | 3.43 | 325.91 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF