Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.45 | 3.47 | 3.35 | 3.38 | 96.14 Thousand |
| 24 Apr, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 128.41 Thousand |
| 23 Apr, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 270.64 Thousand |
| 22 Apr, 2024 | 3.38 | 3.53 | 3.35 | 3.49 | 376.6 Thousand |
| 19 Apr, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 120.7 Thousand |
| 18 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 198.5 Thousand |
| 17 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 111.4 Thousand |
| 16 Apr, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 176.3 Thousand |
| 15 Apr, 2024 | 3.45 | 3.45 | 3.21 | 3.28 | 376.8 Thousand |
| 12 Apr, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 232.29 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF