Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 85.67 Thousand |
| 10 Apr, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 209.23 Thousand |
| 09 Apr, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 115.4 Thousand |
| 08 Apr, 2024 | 3.49 | 3.49 | 3.44 | 3.45 | 101.1 Thousand |
| 05 Apr, 2024 | 3.43 | 3.49 | 3.41 | 3.48 | 117.51 Thousand |
| 04 Apr, 2024 | 3.52 | 3.52 | 3.42 | 3.42 | 141.1 Thousand |
| 03 Apr, 2024 | 3.5 | 3.55 | 3.46 | 3.47 | 155.4 Thousand |
| 02 Apr, 2024 | 3.46 | 3.52 | 3.46 | 3.51 | 129.2 Thousand |
| 01 Apr, 2024 | 3.51 | 3.56 | 3.49 | 3.5 | 216.3 Thousand |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.48 | 3.54 | 320.8 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF