Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.46 | 3.48 | 3.42 | 3.43 | 120.7 Thousand |
| 18 Oct, 2024 | 3.49 | 3.49 | 3.46 | 3.47 | 80.1 Thousand |
| 17 Oct, 2024 | 3.46 | 3.5 | 3.44 | 3.47 | 151.2 Thousand |
| 16 Oct, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 115 Thousand |
| 15 Oct, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 156.3 Thousand |
| 14 Oct, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 107.6 Thousand |
| 11 Oct, 2024 | 3.42 | 3.43 | 3.39 | 3.41 | 110.6 Thousand |
| 10 Oct, 2024 | 3.43 | 3.43 | 3.41 | 3.42 | 99.8 Thousand |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.42 | 3.44 | 152.7 Thousand |
| 08 Oct, 2024 | 3.41 | 3.44 | 3.37 | 3.42 | 147.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH