Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.38 | 3.44 | 3.34 | 3.44 | 133.22 Thousand |
| 11 Mar, 2024 | 3.3 | 3.4 | 3.29 | 3.39 | 202.85 Thousand |
| 08 Mar, 2024 | 3.6 | 3.63 | 3.24 | 3.28 | 974.95 Thousand |
| 07 Mar, 2024 | 3.66 | 3.69 | 3.65 | 3.68 | 180.71 Thousand |
| 06 Mar, 2024 | 3.62 | 3.68 | 3.59 | 3.65 | 131.4 Thousand |
| 05 Mar, 2024 | 3.57 | 3.63 | 3.53 | 3.61 | 169.5 Thousand |
| 04 Mar, 2024 | 3.51 | 3.57 | 3.5 | 3.56 | 156.54 Thousand |
| 01 Mar, 2024 | 3.48 | 3.54 | 3.48 | 3.53 | 169.01 Thousand |
| 29 Feb, 2024 | 3.52 | 3.55 | 3.49 | 3.54 | 108.52 Thousand |
| 28 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 120.2 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF