Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.42 | 3.37 | 3.4 | 280.5 Thousand |
| 04 Oct, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 280.7 Thousand |
| 03 Oct, 2024 | 3.44 | 3.45 | 3.43 | 3.43 | 184.1 Thousand |
| 02 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.45 | 167.4 Thousand |
| 01 Oct, 2024 | 3.54 | 3.6 | 3.44 | 3.45 | 504 Thousand |
| 30 Sep, 2024 | 3.64 | 3.67 | 3.56 | 3.63 | 437.7 Thousand |
| 27 Sep, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 514.4 Thousand |
| 26 Sep, 2024 | 3.7 | 3.74 | 3.69 | 3.74 | 185.4 Thousand |
| 25 Sep, 2024 | 3.72 | 3.77 | 3.67 | 3.69 | 226.1 Thousand |
| 24 Sep, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 477.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH