Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.8 | 3.81 | 3.7 | 3.71 | 277.2 Thousand |
| 20 Sep, 2024 | 3.74 | 3.8 | 3.7 | 3.79 | 413.4 Thousand |
| 19 Sep, 2024 | 3.73 | 3.77 | 3.68 | 3.72 | 410.4 Thousand |
| 18 Sep, 2024 | 3.67 | 3.76 | 3.65 | 3.68 | 379.7 Thousand |
| 17 Sep, 2024 | 3.61 | 3.75 | 3.61 | 3.65 | 683.3 Thousand |
| 16 Sep, 2024 | 3.52 | 3.63 | 3.52 | 3.58 | 336.6 Thousand |
| 13 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 180.5 Thousand |
| 12 Sep, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 95.9 Thousand |
| 11 Sep, 2024 | 3.48 | 3.5 | 3.45 | 3.47 | 117.1 Thousand |
| 10 Sep, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 52.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH