Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.51 | 3.62 | 3.49 | 3.59 | 183.74 Thousand |
| 09 Feb, 2024 | 3.47 | 3.51 | 3.46 | 3.48 | 142.7 Thousand |
| 08 Feb, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 73.61 Thousand |
| 07 Feb, 2024 | 3.57 | 3.6 | 3.45 | 3.47 | 218.4 Thousand |
| 06 Feb, 2024 | 3.57 | 3.62 | 3.51 | 3.55 | 209.03 Thousand |
| 05 Feb, 2024 | 3.57 | 3.6 | 3.52 | 3.59 | 180.9 Thousand |
| 02 Feb, 2024 | 3.61 | 3.63 | 3.57 | 3.6 | 180.91 Thousand |
| 01 Feb, 2024 | 3.61 | 3.66 | 3.54 | 3.65 | 295.92 Thousand |
| 31 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 277.62 Thousand |
| 30 Jan, 2024 | 3.77 | 3.8 | 3.68 | 3.68 | 282.55 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF