Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.53 | 132.6 Thousand |
| 22 Aug, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 109.9 Thousand |
| 21 Aug, 2024 | 3.55 | 3.56 | 3.5 | 3.56 | 127.5 Thousand |
| 20 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.54 | 163.1 Thousand |
| 19 Aug, 2024 | 3.53 | 3.56 | 3.5 | 3.52 | 139.5 Thousand |
| 16 Aug, 2024 | 3.55 | 3.6 | 3.5 | 3.5 | 156.6 Thousand |
| 15 Aug, 2024 | 3.57 | 3.58 | 3.52 | 3.58 | 124 Thousand |
| 14 Aug, 2024 | 3.59 | 3.59 | 3.51 | 3.55 | 103.1 Thousand |
| 13 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.56 | 104.1 Thousand |
| 12 Aug, 2024 | 3.57 | 3.57 | 3.5 | 3.53 | 128.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH