Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.51 | 3.56 | 3.49 | 3.5 | 216.3 Thousand |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.48 | 3.54 | 320.8 Thousand |
| 27 Mar, 2024 | 3.49 | 3.5 | 3.41 | 3.46 | 358.72 Thousand |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.63 | 3.64 | 483.9 Thousand |
| 25 Mar, 2024 | 3.75 | 3.81 | 3.72 | 3.76 | 411.72 Thousand |
| 22 Mar, 2024 | 3.7 | 3.76 | 3.66 | 3.73 | 365.5 Thousand |
| 21 Mar, 2024 | 3.67 | 3.7 | 3.62 | 3.66 | 241.5 Thousand |
| 20 Mar, 2024 | 3.57 | 3.69 | 3.53 | 3.68 | 325.71 Thousand |
| 19 Mar, 2024 | 3.47 | 3.58 | 3.46 | 3.55 | 257.3 Thousand |
| 18 Mar, 2024 | 3.42 | 3.5 | 3.37 | 3.47 | 370.73 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF