Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.48 | 3.54 | 3.48 | 3.53 | 169.01 Thousand |
| 29 Feb, 2024 | 3.52 | 3.55 | 3.49 | 3.54 | 108.52 Thousand |
| 28 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 120.2 Thousand |
| 27 Feb, 2024 | 3.47 | 3.52 | 3.46 | 3.51 | 154.92 Thousand |
| 26 Feb, 2024 | 3.52 | 3.55 | 3.45 | 3.47 | 214.4 Thousand |
| 23 Feb, 2024 | 3.52 | 3.59 | 3.52 | 3.53 | 190.89 Thousand |
| 22 Feb, 2024 | 3.57 | 3.62 | 3.51 | 3.52 | 132 Thousand |
| 21 Feb, 2024 | 3.59 | 3.6 | 3.5 | 3.56 | 188.23 Thousand |
| 20 Feb, 2024 | 3.52 | 3.6 | 3.51 | 3.58 | 168.5 Thousand |
| 16 Feb, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 134.05 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF