Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.78 | 3.78 | 3.72 | 3.75 | 74.5 Thousand |
| 25 Jul, 2024 | 3.74 | 3.75 | 3.66 | 3.73 | 68.9 Thousand |
| 24 Jul, 2024 | 3.81 | 3.83 | 3.65 | 3.7 | 196.3 Thousand |
| 23 Jul, 2024 | 3.84 | 3.86 | 3.79 | 3.83 | 99 Thousand |
| 22 Jul, 2024 | 3.83 | 3.85 | 3.77 | 3.85 | 136.6 Thousand |
| 19 Jul, 2024 | 3.81 | 3.85 | 3.8 | 3.8 | 53.6 Thousand |
| 18 Jul, 2024 | 3.91 | 3.93 | 3.82 | 3.82 | 124.1 Thousand |
| 17 Jul, 2024 | 3.87 | 3.95 | 3.87 | 3.89 | 185 Thousand |
| 16 Jul, 2024 | 3.83 | 3.89 | 3.83 | 3.89 | 118.4 Thousand |
| 15 Jul, 2024 | 3.8 | 3.88 | 3.8 | 3.83 | 240 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH