Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.97 | 4.16 | 3.95 | 4.16 | 491.87 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.95 | 3.97 | 324.7 Thousand |
| 11 Dec, 2023 | 4.0 | 4.02 | 3.96 | 4.0 | 258.53 Thousand |
| 08 Dec, 2023 | 3.94 | 4.0 | 3.93 | 3.98 | 163.46 Thousand |
| 07 Dec, 2023 | 3.93 | 3.95 | 3.9 | 3.9 | 145.42 Thousand |
| 06 Dec, 2023 | 3.95 | 4.0 | 3.92 | 3.93 | 189.88 Thousand |
| 05 Dec, 2023 | 3.95 | 3.97 | 3.93 | 3.95 | 108.25 Thousand |
| 04 Dec, 2023 | 3.98 | 4.0 | 3.91 | 3.95 | 244.5 Thousand |
| 01 Dec, 2023 | 3.9 | 4.03 | 3.9 | 4.03 | 253 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.93 | 3.94 | 120.78 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF