Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.94 | 3.94 | 3.83 | 3.89 | 360.1 Thousand |
| 26 Jun, 2024 | 3.95 | 3.99 | 3.89 | 3.97 | 288 Thousand |
| 25 Jun, 2024 | 3.96 | 3.97 | 3.89 | 3.89 | 298.3 Thousand |
| 24 Jun, 2024 | 3.95 | 3.96 | 3.92 | 3.94 | 216.6 Thousand |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.91 | 3.92 | 324.3 Thousand |
| 20 Jun, 2024 | 3.88 | 3.95 | 3.85 | 3.9 | 301.1 Thousand |
| 18 Jun, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 308 Thousand |
| 17 Jun, 2024 | 3.85 | 3.85 | 3.81 | 3.82 | 123.8 Thousand |
| 14 Jun, 2024 | 3.79 | 3.85 | 3.78 | 3.84 | 236.2 Thousand |
| 13 Jun, 2024 | 3.78 | 3.8 | 3.71 | 3.77 | 89 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH