Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.74
(-1.62%)
USD 2.74
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.94 | 3.96 | 3.88 | 3.96 | 136.3 Thousand |
| 27 Nov, 2023 | 3.9 | 3.94 | 3.88 | 3.92 | 138.15 Thousand |
| 24 Nov, 2023 | 3.87 | 3.95 | 3.87 | 3.94 | 72.52 Thousand |
| 22 Nov, 2023 | 3.9 | 3.99 | 3.87 | 3.89 | 152 Thousand |
| 21 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.91 | 88.3 Thousand |
| 20 Nov, 2023 | 3.76 | 3.93 | 3.73 | 3.92 | 220.35 Thousand |
| 17 Nov, 2023 | 3.73 | 3.79 | 3.69 | 3.79 | 104 Thousand |
| 16 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.71 | 124.24 Thousand |
| 15 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 109.2 Thousand |
| 14 Nov, 2023 | 3.47 | 3.76 | 3.46 | 3.73 | 457.3 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF