Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.7 | 3.8 | 3.7 | 3.79 | 92.3 Thousand |
| 11 Jul, 2024 | 3.69 | 3.74 | 3.67 | 3.7 | 144.5 Thousand |
| 10 Jul, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 128.6 Thousand |
| 09 Jul, 2024 | 3.66 | 3.67 | 3.59 | 3.64 | 141.9 Thousand |
| 08 Jul, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 168.5 Thousand |
| 05 Jul, 2024 | 3.66 | 3.68 | 3.59 | 3.65 | 114 Thousand |
| 03 Jul, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 63.6 Thousand |
| 02 Jul, 2024 | 3.59 | 3.64 | 3.57 | 3.63 | 134.3 Thousand |
| 01 Jul, 2024 | 3.65 | 3.69 | 3.58 | 3.59 | 181.2 Thousand |
| 28 Jun, 2024 | 3.67 | 3.73 | 3.62 | 3.63 | 312 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH