Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.74
(-1.62%)
USD 2.74
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.8 | 2.83 | 2.78 | 2.8 | 166.9 Thousand |
| 27 Oct, 2023 | 2.8 | 2.85 | 2.77 | 2.81 | 184.55 Thousand |
| 26 Oct, 2023 | 2.77 | 2.87 | 2.77 | 2.79 | 192.92 Thousand |
| 25 Oct, 2023 | 2.89 | 2.9 | 2.77 | 2.77 | 225.31 Thousand |
| 24 Oct, 2023 | 2.88 | 2.93 | 2.88 | 2.88 | 111.6 Thousand |
| 23 Oct, 2023 | 2.99 | 3.0 | 2.85 | 2.9 | 227.2 Thousand |
| 20 Oct, 2023 | 3.01 | 3.03 | 2.98 | 3.01 | 186.12 Thousand |
| 19 Oct, 2023 | 3.15 | 3.25 | 2.99 | 3.0 | 360.14 Thousand |
| 18 Oct, 2023 | 3.24 | 3.28 | 3.14 | 3.15 | 201.87 Thousand |
| 17 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.27 | 135.97 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF