Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.72 | 3.85 | 3.71 | 3.74 | 307.2 Thousand |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.65 | 3.67 | 101.2 Thousand |
| 10 Jun, 2024 | 3.67 | 3.7 | 3.65 | 3.65 | 109.8 Thousand |
| 07 Jun, 2024 | 3.71 | 3.73 | 3.68 | 3.7 | 76.5 Thousand |
| 06 Jun, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 55.8 Thousand |
| 05 Jun, 2024 | 3.7 | 3.75 | 3.68 | 3.75 | 122.6 Thousand |
| 04 Jun, 2024 | 3.66 | 3.71 | 3.66 | 3.69 | 64.2 Thousand |
| 03 Jun, 2024 | 3.69 | 3.72 | 3.65 | 3.72 | 188.7 Thousand |
| 31 May, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 71.9 Thousand |
| 30 May, 2024 | 3.6 | 3.61 | 3.55 | 3.6 | 96.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH