Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.99 | 3.99 | 3.86 | 3.9 | 102.2 Thousand |
| 17 Jan, 2024 | 3.9 | 3.99 | 3.88 | 3.93 | 208.31 Thousand |
| 16 Jan, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 235.74 Thousand |
| 12 Jan, 2024 | 3.99 | 4.06 | 3.97 | 4.0 | 127.1 Thousand |
| 11 Jan, 2024 | 4.02 | 4.06 | 3.96 | 3.96 | 180.3 Thousand |
| 10 Jan, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 256.2 Thousand |
| 09 Jan, 2024 | 4.05 | 4.1 | 4.03 | 4.06 | 165.8 Thousand |
| 08 Jan, 2024 | 3.99 | 4.11 | 3.98 | 4.1 | 290.81 Thousand |
| 05 Jan, 2024 | 3.93 | 4.02 | 3.93 | 3.94 | 159.53 Thousand |
| 04 Jan, 2024 | 3.98 | 4.0 | 3.93 | 3.94 | 174.8 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF