Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.17 | 4.22 | 3.95 | 4.02 | 1.77 Million |
| 15 Dec, 2023 | 4.12 | 4.18 | 4.09 | 4.1 | 1.01 Million |
| 14 Dec, 2023 | 4.17 | 4.27 | 3.89 | 4.18 | 2.91 Million |
| 13 Dec, 2023 | 3.97 | 4.16 | 3.95 | 4.16 | 491.87 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.95 | 3.97 | 324.7 Thousand |
| 11 Dec, 2023 | 4.0 | 4.02 | 3.96 | 4.0 | 258.53 Thousand |
| 08 Dec, 2023 | 3.94 | 4.0 | 3.93 | 3.98 | 163.46 Thousand |
| 07 Dec, 2023 | 3.93 | 3.95 | 3.9 | 3.9 | 145.42 Thousand |
| 06 Dec, 2023 | 3.95 | 4.0 | 3.92 | 3.93 | 189.88 Thousand |
| 05 Dec, 2023 | 3.95 | 3.97 | 3.93 | 3.95 | 108.25 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF