Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.57 | 3.65 | 3.48 | 3.63 | 544.8 Thousand |
| 13 May, 2024 | 3.52 | 3.57 | 3.5 | 3.53 | 188.1 Thousand |
| 10 May, 2024 | 3.57 | 3.58 | 3.49 | 3.5 | 131 Thousand |
| 09 May, 2024 | 3.59 | 3.6 | 3.51 | 3.55 | 164.2 Thousand |
| 08 May, 2024 | 3.45 | 3.54 | 3.45 | 3.52 | 130.3 Thousand |
| 07 May, 2024 | 3.53 | 3.57 | 3.47 | 3.47 | 223.9 Thousand |
| 06 May, 2024 | 3.5 | 3.56 | 3.47 | 3.55 | 258.1 Thousand |
| 03 May, 2024 | 3.5 | 3.55 | 3.49 | 3.51 | 115.2 Thousand |
| 02 May, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 84.2 Thousand |
| 01 May, 2024 | 3.42 | 3.52 | 3.42 | 3.48 | 108.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH