Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.51 | 3.56 | 3.41 | 3.44 | 166.1 Thousand |
| 29 Apr, 2024 | 3.43 | 3.51 | 3.43 | 3.46 | 136.8 Thousand |
| 26 Apr, 2024 | 3.4 | 3.48 | 3.39 | 3.43 | 325.9 Thousand |
| 25 Apr, 2024 | 3.45 | 3.47 | 3.35 | 3.38 | 96.1 Thousand |
| 24 Apr, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 128.4 Thousand |
| 23 Apr, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 270.6 Thousand |
| 22 Apr, 2024 | 3.38 | 3.53 | 3.35 | 3.49 | 376.6 Thousand |
| 19 Apr, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 120.7 Thousand |
| 18 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 198.5 Thousand |
| 17 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 111.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH