Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.98 | 4.0 | 3.91 | 3.95 | 244.5 Thousand |
| 01 Dec, 2023 | 3.9 | 4.03 | 3.9 | 4.03 | 253 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.93 | 3.94 | 120.78 Thousand |
| 29 Nov, 2023 | 3.98 | 4.0 | 3.94 | 3.98 | 141.61 Thousand |
| 28 Nov, 2023 | 3.94 | 3.96 | 3.88 | 3.96 | 136.3 Thousand |
| 27 Nov, 2023 | 3.9 | 3.94 | 3.88 | 3.92 | 138.15 Thousand |
| 24 Nov, 2023 | 3.87 | 3.95 | 3.87 | 3.94 | 72.52 Thousand |
| 22 Nov, 2023 | 3.9 | 3.99 | 3.87 | 3.89 | 152 Thousand |
| 21 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.91 | 88.3 Thousand |
| 20 Nov, 2023 | 3.76 | 3.93 | 3.73 | 3.92 | 220.35 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF