Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 176.3 Thousand |
| 15 Apr, 2024 | 3.45 | 3.45 | 3.21 | 3.28 | 376.8 Thousand |
| 12 Apr, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 232.3 Thousand |
| 11 Apr, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 85.6 Thousand |
| 10 Apr, 2024 | 3.44 | 3.44 | 3.36 | 3.39 | 209.2 Thousand |
| 09 Apr, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 115.4 Thousand |
| 08 Apr, 2024 | 3.49 | 3.49 | 3.44 | 3.45 | 101.1 Thousand |
| 05 Apr, 2024 | 3.43 | 3.49 | 3.41 | 3.48 | 117.5 Thousand |
| 04 Apr, 2024 | 3.52 | 3.52 | 3.42 | 3.42 | 141.1 Thousand |
| 03 Apr, 2024 | 3.5 | 3.55 | 3.46 | 3.47 | 155.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH