Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.73 | 3.79 | 3.69 | 3.79 | 104 Thousand |
| 16 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.71 | 124.24 Thousand |
| 15 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 109.2 Thousand |
| 14 Nov, 2023 | 3.47 | 3.76 | 3.46 | 3.73 | 457.3 Thousand |
| 13 Nov, 2023 | 3.45 | 3.46 | 3.42 | 3.42 | 132.34 Thousand |
| 10 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.47 | 135.43 Thousand |
| 09 Nov, 2023 | 3.57 | 3.59 | 3.47 | 3.49 | 115.51 Thousand |
| 08 Nov, 2023 | 3.52 | 3.56 | 3.51 | 3.55 | 87.13 Thousand |
| 07 Nov, 2023 | 3.54 | 3.6 | 3.46 | 3.55 | 208.6 Thousand |
| 06 Nov, 2023 | 3.61 | 3.63 | 3.47 | 3.53 | 217.5 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF