Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.42 | 3.5 | 3.37 | 3.47 | 370.7 Thousand |
| 15 Mar, 2024 | 3.37 | 3.44 | 3.36 | 3.43 | 307.7 Thousand |
| 14 Mar, 2024 | 3.4 | 3.43 | 3.3 | 3.33 | 186.5 Thousand |
| 13 Mar, 2024 | 3.44 | 3.52 | 3.4 | 3.42 | 138 Thousand |
| 12 Mar, 2024 | 3.38 | 3.44 | 3.34 | 3.44 | 133.2 Thousand |
| 11 Mar, 2024 | 3.3 | 3.4 | 3.29 | 3.39 | 202.7 Thousand |
| 08 Mar, 2024 | 3.6 | 3.63 | 3.24 | 3.28 | 975 Thousand |
| 07 Mar, 2024 | 3.66 | 3.69 | 3.65 | 3.68 | 180.7 Thousand |
| 06 Mar, 2024 | 3.62 | 3.68 | 3.59 | 3.65 | 131.4 Thousand |
| 05 Mar, 2024 | 3.57 | 3.63 | 3.53 | 3.61 | 169.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH