Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.15 | 3.25 | 2.99 | 3.0 | 360.14 Thousand |
| 18 Oct, 2023 | 3.24 | 3.28 | 3.14 | 3.15 | 201.87 Thousand |
| 17 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.27 | 135.97 Thousand |
| 16 Oct, 2023 | 3.29 | 3.33 | 3.28 | 3.29 | 141.46 Thousand |
| 13 Oct, 2023 | 3.37 | 3.37 | 3.25 | 3.28 | 165.03 Thousand |
| 12 Oct, 2023 | 3.45 | 3.45 | 3.34 | 3.34 | 108.6 Thousand |
| 11 Oct, 2023 | 3.43 | 3.46 | 3.41 | 3.44 | 97.6 Thousand |
| 10 Oct, 2023 | 3.47 | 3.49 | 3.43 | 3.44 | 162.24 Thousand |
| 09 Oct, 2023 | 3.37 | 3.43 | 3.3 | 3.42 | 112.53 Thousand |
| 06 Oct, 2023 | 3.36 | 3.43 | 3.35 | 3.39 | 78.33 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF