Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.46 | 3.52 | 3.46 | 3.51 | 129.2 Thousand |
| 01 Apr, 2024 | 3.51 | 3.56 | 3.49 | 3.5 | 216.3 Thousand |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.48 | 3.54 | 320.8 Thousand |
| 27 Mar, 2024 | 3.49 | 3.5 | 3.41 | 3.46 | 358.7 Thousand |
| 26 Mar, 2024 | 3.78 | 3.78 | 3.63 | 3.64 | 483.9 Thousand |
| 25 Mar, 2024 | 3.75 | 3.81 | 3.72 | 3.76 | 411.7 Thousand |
| 22 Mar, 2024 | 3.7 | 3.76 | 3.66 | 3.73 | 365.5 Thousand |
| 21 Mar, 2024 | 3.67 | 3.7 | 3.62 | 3.66 | 241.5 Thousand |
| 20 Mar, 2024 | 3.57 | 3.69 | 3.53 | 3.68 | 325.7 Thousand |
| 19 Mar, 2024 | 3.47 | 3.58 | 3.46 | 3.55 | 257.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH