USD 3.01
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 3.1 | 3.19 | 3.07 | 3.18 | 219.3 Thousand |
01 Nov, 2023 | 3.0 | 3.07 | 2.94 | 3.07 | 311.2 Thousand |
31 Oct, 2023 | 2.85 | 3.09 | 2.85 | 2.97 | 329.92 Thousand |
30 Oct, 2023 | 2.8 | 2.83 | 2.78 | 2.8 | 166.9 Thousand |
27 Oct, 2023 | 2.8 | 2.85 | 2.77 | 2.81 | 184.55 Thousand |
26 Oct, 2023 | 2.77 | 2.87 | 2.77 | 2.79 | 192.92 Thousand |
25 Oct, 2023 | 2.89 | 2.9 | 2.77 | 2.77 | 225.31 Thousand |
24 Oct, 2023 | 2.88 | 2.93 | 2.88 | 2.88 | 111.6 Thousand |
23 Oct, 2023 | 2.99 | 3.0 | 2.85 | 2.9 | 227.2 Thousand |
20 Oct, 2023 | 3.01 | 3.03 | 2.98 | 3.01 | 186.12 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF