Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.51 | 3.57 | 3.5 | 3.56 | 156.4 Thousand |
| 01 Mar, 2024 | 3.48 | 3.54 | 3.48 | 3.53 | 169 Thousand |
| 29 Feb, 2024 | 3.52 | 3.55 | 3.49 | 3.54 | 108.3 Thousand |
| 28 Feb, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 120.1 Thousand |
| 27 Feb, 2024 | 3.47 | 3.52 | 3.46 | 3.51 | 154.9 Thousand |
| 26 Feb, 2024 | 3.52 | 3.55 | 3.45 | 3.47 | 214.4 Thousand |
| 23 Feb, 2024 | 3.52 | 3.59 | 3.52 | 3.53 | 190.8 Thousand |
| 22 Feb, 2024 | 3.57 | 3.62 | 3.51 | 3.52 | 132 Thousand |
| 21 Feb, 2024 | 3.59 | 3.6 | 3.5 | 3.56 | 188.2 Thousand |
| 20 Feb, 2024 | 3.52 | 3.6 | 3.51 | 3.58 | 168.5 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH