Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.32 | 3.38 | 3.32 | 3.36 | 136.17 Thousand |
| 04 Oct, 2023 | 3.35 | 3.39 | 3.28 | 3.33 | 216.9 Thousand |
| 03 Oct, 2023 | 3.5 | 3.51 | 3.34 | 3.36 | 331.24 Thousand |
| 02 Oct, 2023 | 3.64 | 3.65 | 3.5 | 3.52 | 565.35 Thousand |
| 29 Sep, 2023 | 3.77 | 3.79 | 3.71 | 3.72 | 160.67 Thousand |
| 28 Sep, 2023 | 3.8 | 3.87 | 3.65 | 3.74 | 320.54 Thousand |
| 27 Sep, 2023 | 3.97 | 3.99 | 3.87 | 3.89 | 210.02 Thousand |
| 26 Sep, 2023 | 4.04 | 4.05 | 3.93 | 3.95 | 213.95 Thousand |
| 25 Sep, 2023 | 4.05 | 4.08 | 4.03 | 4.03 | 146.14 Thousand |
| 22 Sep, 2023 | 4.03 | 4.08 | 4.02 | 4.05 | 155.19 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF