Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 134 Thousand |
| 15 Feb, 2024 | 3.52 | 3.65 | 3.52 | 3.63 | 262.4 Thousand |
| 14 Feb, 2024 | 3.52 | 3.55 | 3.49 | 3.51 | 120.6 Thousand |
| 13 Feb, 2024 | 3.58 | 3.58 | 3.47 | 3.51 | 295.1 Thousand |
| 12 Feb, 2024 | 3.51 | 3.62 | 3.49 | 3.59 | 183.5 Thousand |
| 09 Feb, 2024 | 3.47 | 3.51 | 3.46 | 3.48 | 142.7 Thousand |
| 08 Feb, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 73.6 Thousand |
| 07 Feb, 2024 | 3.57 | 3.6 | 3.45 | 3.47 | 218.4 Thousand |
| 06 Feb, 2024 | 3.57 | 3.62 | 3.51 | 3.55 | 208.9 Thousand |
| 05 Feb, 2024 | 3.57 | 3.6 | 3.52 | 3.59 | 180.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH