Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.61 | 3.63 | 3.57 | 3.6 | 180.9 Thousand |
| 01 Feb, 2024 | 3.61 | 3.66 | 3.54 | 3.65 | 295.9 Thousand |
| 31 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 277.6 Thousand |
| 30 Jan, 2024 | 3.77 | 3.8 | 3.68 | 3.68 | 282.5 Thousand |
| 29 Jan, 2024 | 3.85 | 3.9 | 3.79 | 3.81 | 224.5 Thousand |
| 26 Jan, 2024 | 3.85 | 3.91 | 3.85 | 3.87 | 206.8 Thousand |
| 25 Jan, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 180.1 Thousand |
| 24 Jan, 2024 | 3.81 | 3.81 | 3.74 | 3.77 | 249.7 Thousand |
| 23 Jan, 2024 | 3.81 | 3.84 | 3.74 | 3.76 | 317.3 Thousand |
| 22 Jan, 2024 | 3.85 | 3.91 | 3.8 | 3.8 | 217.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH