Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.98 | 4.0 | 3.93 | 3.94 | 174.8 Thousand |
| 03 Jan, 2024 | 4.05 | 4.05 | 3.97 | 3.98 | 273.4 Thousand |
| 02 Jan, 2024 | 4.06 | 4.09 | 4.04 | 4.05 | 277.6 Thousand |
| 29 Dec, 2023 | 4.14 | 4.14 | 4.03 | 4.04 | 450.7 Thousand |
| 28 Dec, 2023 | 4.23 | 4.23 | 4.14 | 4.15 | 371.8 Thousand |
| 27 Dec, 2023 | 4.33 | 4.39 | 4.26 | 4.38 | 928.9 Thousand |
| 26 Dec, 2023 | 4.2 | 4.35 | 4.18 | 4.33 | 446.6 Thousand |
| 22 Dec, 2023 | 4.13 | 4.18 | 4.12 | 4.17 | 283.4 Thousand |
| 21 Dec, 2023 | 4.13 | 4.14 | 4.06 | 4.13 | 449.6 Thousand |
| 20 Dec, 2023 | 4.11 | 4.26 | 4.05 | 4.09 | 739.7 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH