Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.15 | 4.24 | 4.11 | 4.11 | 853.8 Thousand |
| 18 Dec, 2023 | 4.17 | 4.22 | 3.95 | 4.02 | 1.77 Million |
| 15 Dec, 2023 | 4.12 | 4.18 | 4.09 | 4.1 | 1.01 Million |
| 14 Dec, 2023 | 4.17 | 4.27 | 3.89 | 4.18 | 2.91 Million |
| 13 Dec, 2023 | 3.97 | 4.16 | 3.95 | 4.16 | 491.7 Thousand |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.95 | 3.97 | 324.6 Thousand |
| 11 Dec, 2023 | 4.0 | 4.02 | 3.96 | 4.0 | 258.5 Thousand |
| 08 Dec, 2023 | 3.94 | 4.0 | 3.93 | 3.98 | 163.5 Thousand |
| 07 Dec, 2023 | 3.93 | 3.95 | 3.9 | 3.9 | 145.4 Thousand |
| 06 Dec, 2023 | 3.95 | 4.0 | 3.92 | 3.93 | 189.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH