Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.76 | 3.93 | 3.73 | 3.92 | 220.3 Thousand |
| 17 Nov, 2023 | 3.73 | 3.79 | 3.69 | 3.79 | 104 Thousand |
| 16 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.71 | 124.2 Thousand |
| 15 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 109.2 Thousand |
| 14 Nov, 2023 | 3.47 | 3.76 | 3.46 | 3.73 | 457.3 Thousand |
| 13 Nov, 2023 | 3.45 | 3.46 | 3.42 | 3.42 | 132.1 Thousand |
| 10 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.47 | 135.4 Thousand |
| 09 Nov, 2023 | 3.57 | 3.59 | 3.47 | 3.49 | 115.5 Thousand |
| 08 Nov, 2023 | 3.52 | 3.56 | 3.51 | 3.55 | 87.1 Thousand |
| 07 Nov, 2023 | 3.54 | 3.6 | 3.46 | 3.55 | 208.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH