Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.99 | 3.0 | 2.85 | 2.9 | 227.2 Thousand |
| 20 Oct, 2023 | 3.01 | 3.03 | 2.98 | 3.01 | 186 Thousand |
| 19 Oct, 2023 | 3.15 | 3.25 | 2.99 | 3.0 | 360.1 Thousand |
| 18 Oct, 2023 | 3.24 | 3.28 | 3.14 | 3.15 | 201.7 Thousand |
| 17 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.27 | 135.9 Thousand |
| 16 Oct, 2023 | 3.29 | 3.33 | 3.28 | 3.29 | 141.3 Thousand |
| 13 Oct, 2023 | 3.37 | 3.37 | 3.25 | 3.28 | 165 Thousand |
| 12 Oct, 2023 | 3.45 | 3.45 | 3.34 | 3.34 | 108.6 Thousand |
| 11 Oct, 2023 | 3.43 | 3.46 | 3.41 | 3.44 | 97.6 Thousand |
| 10 Oct, 2023 | 3.47 | 3.49 | 3.43 | 3.44 | 162.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH