Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.05 | 4.08 | 4.03 | 4.03 | 146.1 Thousand |
| 22 Sep, 2023 | 4.03 | 4.08 | 4.02 | 4.05 | 155.2 Thousand |
| 21 Sep, 2023 | 4.17 | 4.17 | 4.02 | 4.03 | 209.3 Thousand |
| 20 Sep, 2023 | 4.12 | 4.18 | 4.1 | 4.15 | 219.3 Thousand |
| 19 Sep, 2023 | 4.1 | 4.12 | 4.07 | 4.09 | 119.6 Thousand |
| 18 Sep, 2023 | 4.09 | 4.14 | 4.05 | 4.08 | 295.9 Thousand |
| 15 Sep, 2023 | 3.99 | 4.09 | 3.99 | 4.09 | 260.8 Thousand |
| 14 Sep, 2023 | 3.95 | 4.0 | 3.94 | 3.97 | 86.9 Thousand |
| 13 Sep, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 179.1 Thousand |
| 12 Sep, 2023 | 4.0 | 4.05 | 3.97 | 3.98 | 168.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH