Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.93 | 4.0 | 3.93 | 3.99 | 108.6 Thousand |
| 08 Sep, 2023 | 3.9 | 3.94 | 3.9 | 3.92 | 89.3 Thousand |
| 07 Sep, 2023 | 3.93 | 3.95 | 3.91 | 3.91 | 64.6 Thousand |
| 06 Sep, 2023 | 3.95 | 3.96 | 3.92 | 3.93 | 80.8 Thousand |
| 05 Sep, 2023 | 4.0 | 4.01 | 3.96 | 3.96 | 125.4 Thousand |
| 01 Sep, 2023 | 3.95 | 4.06 | 3.95 | 4.04 | 183 Thousand |
| 31 Aug, 2023 | 3.92 | 3.95 | 3.9 | 3.94 | 130.7 Thousand |
| 30 Aug, 2023 | 3.93 | 3.94 | 3.89 | 3.93 | 112.1 Thousand |
| 29 Aug, 2023 | 3.93 | 3.97 | 3.9 | 3.9 | 215.3 Thousand |
| 28 Aug, 2023 | 3.86 | 3.94 | 3.86 | 3.94 | 118.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH