Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.43 | 3.3 | 3.42 | 112.5 Thousand |
| 06 Oct, 2023 | 3.36 | 3.43 | 3.35 | 3.39 | 78.3 Thousand |
| 05 Oct, 2023 | 3.32 | 3.38 | 3.32 | 3.36 | 136.1 Thousand |
| 04 Oct, 2023 | 3.35 | 3.39 | 3.28 | 3.33 | 216.7 Thousand |
| 03 Oct, 2023 | 3.5 | 3.51 | 3.34 | 3.36 | 331.2 Thousand |
| 02 Oct, 2023 | 3.64 | 3.65 | 3.5 | 3.52 | 565.3 Thousand |
| 29 Sep, 2023 | 3.77 | 3.79 | 3.71 | 3.72 | 160.5 Thousand |
| 28 Sep, 2023 | 3.8 | 3.87 | 3.65 | 3.74 | 320.5 Thousand |
| 27 Sep, 2023 | 3.97 | 3.99 | 3.87 | 3.89 | 209.8 Thousand |
| 26 Sep, 2023 | 4.04 | 4.05 | 3.93 | 3.95 | 214 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH