Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.61 | 3.63 | 3.47 | 3.53 | 217.5 Thousand |
| 03 Nov, 2023 | 3.4 | 3.56 | 3.35 | 3.54 | 420.5 Thousand |
| 02 Nov, 2023 | 3.1 | 3.19 | 3.07 | 3.18 | 219.3 Thousand |
| 01 Nov, 2023 | 3.0 | 3.07 | 2.94 | 3.07 | 311.2 Thousand |
| 31 Oct, 2023 | 2.85 | 3.09 | 2.85 | 2.97 | 329.9 Thousand |
| 30 Oct, 2023 | 2.8 | 2.83 | 2.78 | 2.8 | 166.9 Thousand |
| 27 Oct, 2023 | 2.8 | 2.85 | 2.77 | 2.81 | 184.4 Thousand |
| 26 Oct, 2023 | 2.77 | 2.87 | 2.77 | 2.79 | 192.9 Thousand |
| 25 Oct, 2023 | 2.89 | 2.9 | 2.77 | 2.77 | 225.3 Thousand |
| 24 Oct, 2023 | 2.88 | 2.93 | 2.88 | 2.88 | 111.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH