Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.95 | 3.97 | 3.93 | 3.95 | 108.1 Thousand |
| 04 Dec, 2023 | 3.98 | 4.0 | 3.91 | 3.95 | 244.5 Thousand |
| 01 Dec, 2023 | 3.9 | 4.03 | 3.9 | 4.03 | 253 Thousand |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.93 | 3.94 | 120.7 Thousand |
| 29 Nov, 2023 | 3.98 | 4.0 | 3.94 | 3.98 | 141.6 Thousand |
| 28 Nov, 2023 | 3.94 | 3.96 | 3.88 | 3.96 | 136.3 Thousand |
| 27 Nov, 2023 | 3.9 | 3.94 | 3.88 | 3.92 | 138.1 Thousand |
| 24 Nov, 2023 | 3.87 | 3.95 | 3.87 | 3.94 | 72.5 Thousand |
| 22 Nov, 2023 | 3.9 | 3.99 | 3.87 | 3.89 | 152 Thousand |
| 21 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.91 | 88.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH